シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.99 | 189.98 | 190.00 | 0.15 | 0.08 % | 41,234,401 | 06:07:08 |
AMD | Advanced Micro Devices | 164.34 | 164.30 | 164.34 | 1.72 | 1.06 % | 65,893,270 | 06:09:55 |
AMZN | Amazon.com | 184.78 | 184.75 | 184.79 | 1.15 | 0.63 % | 32,678,040 | 06:10:29 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,914 | 06:07:29 |
BA | Boeing | 184.44 | 0.00 | 0.00 | 1.48 | 0.81 % | 5,537,275 | 06:09:48 |
BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,106,828 | 06:10:50 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,502 | 06:05:06 |
COIN | Coinbase Global | 207.35 | 207.10 | 207.40 | 8.18 | 4.11 % | 8,664,536 | 06:10:40 |
CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,447 | 06:03:55 |
DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,302,421 | 06:10:25 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 06:07:48 |
GOOGL | Alphabet | 176.149 | 176.13 | 176.15 | 1.97 | 1.13 % | 22,272,680 | 06:05:46 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,771 | 06:05:09 |
HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,252 | 05:43:29 |
IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,404 | 06:02:30 |
INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 41,395,235 | 06:10:54 |
IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 0.06 | 0.03 % | 34,945,860 | 06:10:01 |
JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,376 | 06:06:01 |
JPM | JP Morgan Chase | 204.84 | 0.00 | 0.00 | 2.37 | 1.17 % | 9,282,555 | 06:10:09 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,509,356 | 06:06:31 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,114 | 05:48:27 |
META | Meta Platforms | 471.70 | 471.33 | 471.70 | -1.53 | -0.32 % | 10,247,871 | 06:09:51 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 05:58:39 |
MSFT | Microsoft | 419.9999 | 419.98 | 420.00 | -0.9901 | -0.24 % | 15,217,943 | 06:08:56 |
MU | Micron Technology | 125.43 | 125.33 | 125.43 | -2.46 | -1.92 % | 13,764,367 | 06:10:35 |
NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,014,905 | 06:10:28 |
ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,600 | 06:09:35 |
PYPL | PayPal | 64.48 | 64.50 | 64.53 | 0.38 | 0.59 % | 8,187,973 | 06:09:30 |
QCOM | QUALCOMM | 193.86 | 193.86 | 194.00 | 0.59 | 0.31 % | 5,798,387 | 06:09:43 |
QQQ | Invesco QQQ Trust Series 1 | 451.48 | 451.45 | 451.48 | -0.50 | -0.11 % | 35,784,210 | 06:10:54 |
SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 40,721,531 | 06:11:08 |
SPY | SPDR S&P 500 | 529.35 | 0.00 | 0.00 | 0.66 | 0.12 % | 57,785,970 | 06:10:25 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.5201 | 177.51 | 177.55 | 2.68 | 1.53 % | 77,161,406 | 06:10:47 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,337 | 05:53:53 |
VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,950 | 06:09:33 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 7,467,493 | 06:09:23 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,240 | 06:08:40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約